EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 161.0 162.0 160.0 161.26 18.67 Thousand
21 Dec, 2015 161.56 162.9 158.64 161.64 91.28 Thousand
18 Dec, 2015 160.44 161.9 157.76 159.36 55.84 Thousand
17 Dec, 2015 156.4 161.3 156.4 160.4 97.23 Thousand
16 Dec, 2015 164.0 164.0 152.5 155.1 123.73 Thousand
15 Dec, 2015 161.8 161.8 157.0 157.9 71.45 Thousand
14 Dec, 2015 153.14 161.4 153.14 160.0 105.9 Thousand
11 Dec, 2015 156.0 157.94 154.3 156.44 48.09 Thousand
10 Dec, 2015 152.76 157.4 148.44 156.76 59.68 Thousand
09 Dec, 2015 152.06 154.3 150.0 151.5 120.36 Thousand