EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 166.36 167.5 161.26 161.9 141.23 Thousand
05 Jan, 2016 168.0 169.9 163.1 165.76 122.46 Thousand
04 Jan, 2016 170.0 170.5 166.0 167.06 78.21 Thousand
01 Jan, 2016 168.9 170.1 166.7 168.76 112.31 Thousand
31 Dec, 2015 165.3 170.0 165.3 169.06 81.12 Thousand
30 Dec, 2015 170.0 170.4 166.5 167.56 124.18 Thousand
29 Dec, 2015 169.8 172.0 166.26 170.64 392.52 Thousand
28 Dec, 2015 166.06 171.8 165.0 168.0 346.5 Thousand
24 Dec, 2015 160.0 162.0 159.0 161.2 54.3 Thousand
23 Dec, 2015 161.0 162.4 156.8 159.86 71.11 Thousand