EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 155.4 155.76 151.3 152.9 123.25 Thousand
07 Dec, 2015 155.0 156.5 152.5 154.9 66.2 Thousand
04 Dec, 2015 154.06 158.06 151.26 152.94 89.43 Thousand
03 Dec, 2015 157.4 158.5 153.5 154.7 216.23 Thousand
02 Dec, 2015 158.0 159.4 156.56 157.3 75.61 Thousand
01 Dec, 2015 161.5 161.5 157.64 158.1 76.27 Thousand
30 Nov, 2015 158.06 164.8 155.6 159.0 144.49 Thousand
27 Nov, 2015 155.4 159.4 155.4 158.56 49.99 Thousand
26 Nov, 2015 158.06 158.76 156.8 157.14 112.68 Thousand
24 Nov, 2015 159.5 160.94 158.5 158.94 71.78 Thousand