EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 137.0 | 140.86 | 132.0 | 133.06 | 983.44 Thousand |
| 19 Jan, 2016 | 139.4 | 144.06 | 136.3 | 139.8 | 133.86 Thousand |
| 18 Jan, 2016 | 144.76 | 144.8 | 135.9 | 140.36 | 406.39 Thousand |
| 15 Jan, 2016 | 148.8 | 154.0 | 141.94 | 145.94 | 141.92 Thousand |
| 14 Jan, 2016 | 148.0 | 149.0 | 141.5 | 148.1 | 114.48 Thousand |
| 13 Jan, 2016 | 153.94 | 155.5 | 144.0 | 149.06 | 159.33 Thousand |
| 12 Jan, 2016 | 161.0 | 161.0 | 149.7 | 150.86 | 259.43 Thousand |
| 11 Jan, 2016 | 160.7 | 160.8 | 156.3 | 157.64 | 64.44 Thousand |
| 08 Jan, 2016 | 161.1 | 162.0 | 157.06 | 161.14 | 91.61 Thousand |
| 07 Jan, 2016 | 160.0 | 160.0 | 155.8 | 156.44 | 141.4 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL