EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 140.0 144.0 140.0 141.9 46.35 Thousand
17 Feb, 2016 141.94 142.94 137.2 139.0 98.22 Thousand
16 Feb, 2016 146.94 149.14 140.36 141.6 61.51 Thousand
15 Feb, 2016 151.0 151.0 141.36 145.8 146.07 Thousand
12 Feb, 2016 146.56 147.64 138.1 145.4 142.06 Thousand
11 Feb, 2016 156.7 156.7 145.0 146.7 48.54 Thousand
10 Feb, 2016 150.0 157.0 148.3 156.2 96.91 Thousand
09 Feb, 2016 153.86 154.0 148.6 150.86 86.22 Thousand
08 Feb, 2016 156.36 158.94 153.0 153.86 84.99 Thousand
05 Feb, 2016 158.44 159.44 153.56 156.4 104.81 Thousand