EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 141.7 143.76 140.3 142.86 241.07 Thousand
02 Mar, 2016 139.5 144.9 138.56 141.7 119.9 Thousand
01 Mar, 2016 135.6 139.7 134.6 137.8 131.96 Thousand
29 Feb, 2016 133.0 137.9 133.0 134.9 74.93 Thousand
26 Feb, 2016 137.1 139.8 133.5 134.56 70.25 Thousand
25 Feb, 2016 137.76 138.8 136.0 136.76 50.12 Thousand
24 Feb, 2016 138.4 140.9 135.36 137.94 57.93 Thousand
23 Feb, 2016 142.86 142.9 137.4 138.5 64.17 Thousand
22 Feb, 2016 143.0 144.9 140.94 143.0 63.63 Thousand
19 Feb, 2016 141.8 142.86 139.5 141.56 44.92 Thousand