EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 168.64 168.64 164.1 167.1 58.1 Thousand
04 Apr, 2016 159.0 167.7 159.0 166.6 204.79 Thousand
01 Apr, 2016 161.26 161.9 158.06 161.0 97.35 Thousand
31 Mar, 2016 161.86 161.86 156.3 159.64 101.48 Thousand
30 Mar, 2016 161.5 161.86 158.1 160.1 59.45 Thousand
29 Mar, 2016 159.7 161.76 158.76 159.86 191.99 Thousand
28 Mar, 2016 158.9 162.0 155.26 159.76 128.28 Thousand
23 Mar, 2016 156.86 158.7 154.0 156.9 89.41 Thousand
22 Mar, 2016 157.0 157.0 153.0 155.06 156.07 Thousand
21 Mar, 2016 156.26 157.5 154.6 155.26 85.69 Thousand