EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 185.0 187.06 182.4 184.6 57.89 Thousand
05 May, 2016 185.14 187.9 184.2 185.14 97.27 Thousand
04 May, 2016 187.44 192.8 185.0 186.1 45.35 Thousand
03 May, 2016 186.1 188.26 184.56 187.14 142.68 Thousand
02 May, 2016 184.5 189.4 181.44 186.1 179.39 Thousand
29 Apr, 2016 172.0 184.5 171.26 182.7 325.67 Thousand
28 Apr, 2016 183.8 186.44 181.0 182.1 95.94 Thousand
27 Apr, 2016 185.0 186.7 183.0 184.0 52.83 Thousand
26 Apr, 2016 187.9 187.94 182.36 184.44 104.03 Thousand
25 Apr, 2016 187.2 191.4 185.26 186.86 386.08 Thousand