EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 186.94 193.0 186.9 192.14 141.31 Thousand
19 May, 2016 189.2 193.8 185.76 187.3 174.95 Thousand
18 May, 2016 191.5 197.0 187.0 189.2 118.7 Thousand
17 May, 2016 187.0 191.1 187.0 188.6 40.42 Thousand
16 May, 2016 192.0 192.1 185.36 189.64 65.47 Thousand
13 May, 2016 191.5 192.7 187.2 190.76 161.52 Thousand
12 May, 2016 191.5 191.5 189.14 190.8 77.18 Thousand
11 May, 2016 187.1 191.8 182.7 190.7 123.73 Thousand
10 May, 2016 191.0 192.8 188.5 189.44 395.72 Thousand
09 May, 2016 187.94 187.94 183.0 186.64 117.21 Thousand