EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 198.44 | 202.0 | 192.26 | 194.76 | 238.09 Thousand |
| 16 Jun, 2016 | 186.1 | 199.4 | 186.1 | 196.4 | 320.82 Thousand |
| 15 Jun, 2016 | 181.06 | 189.94 | 181.06 | 188.5 | 133.73 Thousand |
| 14 Jun, 2016 | 181.0 | 183.9 | 180.0 | 181.64 | 27.66 Thousand |
| 13 Jun, 2016 | 182.8 | 184.0 | 179.1 | 182.26 | 51.21 Thousand |
| 10 Jun, 2016 | 184.44 | 185.9 | 182.8 | 184.8 | 45.72 Thousand |
| 09 Jun, 2016 | 186.0 | 186.0 | 182.0 | 183.06 | 69.02 Thousand |
| 08 Jun, 2016 | 189.9 | 190.0 | 184.0 | 185.4 | 66.7 Thousand |
| 07 Jun, 2016 | 188.7 | 188.9 | 185.44 | 187.14 | 76.53 Thousand |
| 06 Jun, 2016 | 190.9 | 190.9 | 185.1 | 186.0 | 84.58 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL