EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 210.14 211.76 203.94 205.36 54.41 Thousand
15 Jul, 2016 212.3 214.86 209.9 211.2 59.42 Thousand
14 Jul, 2016 214.7 214.7 209.94 211.26 143.32 Thousand
13 Jul, 2016 206.2 224.0 206.2 213.14 538.77 Thousand
12 Jul, 2016 209.94 211.94 205.06 206.26 92.2 Thousand
11 Jul, 2016 221.14 221.14 208.86 210.06 69.29 Thousand
08 Jul, 2016 215.56 219.8 210.0 217.36 264.54 Thousand
07 Jul, 2016 219.7 221.0 215.06 216.8 182.48 Thousand
05 Jul, 2016 212.7 219.4 206.76 217.44 303.7 Thousand
04 Jul, 2016 204.86 214.0 197.76 209.9 320.93 Thousand