EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 215.56 219.0 213.0 215.7 112.87 Thousand
12 Aug, 2016 212.06 218.06 210.8 214.3 132.18 Thousand
11 Aug, 2016 213.14 213.5 209.64 212.7 32.36 Thousand
10 Aug, 2016 212.6 213.5 210.0 212.0 162.07 Thousand
09 Aug, 2016 215.64 215.64 209.0 210.3 38.02 Thousand
08 Aug, 2016 212.06 215.0 209.5 212.4 62.31 Thousand
05 Aug, 2016 213.4 214.0 209.0 212.0 78.77 Thousand
04 Aug, 2016 214.14 214.14 210.0 210.9 23.9 Thousand
03 Aug, 2016 209.0 213.94 209.0 211.14 92.27 Thousand
02 Aug, 2016 212.06 213.9 210.14 212.64 51.64 Thousand