EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 211.0 220.0 210.06 212.76 144.09 Thousand
14 Sep, 2016 212.0 213.76 209.3 210.3 67.6 Thousand
12 Sep, 2016 212.06 215.0 209.5 210.06 186.58 Thousand
09 Sep, 2016 222.44 222.44 213.26 214.8 152.25 Thousand
08 Sep, 2016 210.7 221.4 210.7 217.8 232.88 Thousand
07 Sep, 2016 217.0 217.0 211.1 212.94 236.54 Thousand
06 Sep, 2016 219.64 219.64 209.76 214.9 389.03 Thousand
02 Sep, 2016 219.06 219.44 206.86 215.8 1.04 Million
01 Sep, 2016 225.9 227.94 221.14 222.7 71.73 Thousand
31 Aug, 2016 222.0 226.0 220.06 224.1 87.69 Thousand