EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 224.3 226.94 220.14 222.7 34.26 Thousand
29 Aug, 2016 225.2 232.0 220.0 222.26 66.31 Thousand
26 Aug, 2016 227.56 233.7 225.1 226.56 211.15 Thousand
25 Aug, 2016 220.06 234.0 218.5 227.36 233.12 Thousand
24 Aug, 2016 220.5 222.44 218.26 219.14 17.35 Thousand
23 Aug, 2016 216.2 222.5 216.2 220.6 77.51 Thousand
22 Aug, 2016 217.94 218.76 215.0 217.5 123.18 Thousand
19 Aug, 2016 216.14 219.9 215.0 218.4 187.55 Thousand
18 Aug, 2016 216.0 220.5 215.76 216.9 74.62 Thousand
17 Aug, 2016 216.0 217.64 214.4 216.26 102.43 Thousand