EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 219.44 219.44 209.8 214.0 97.86 Thousand
29 Jul, 2016 213.0 214.94 210.56 212.56 76.02 Thousand
28 Jul, 2016 213.94 216.8 212.0 213.36 41.27 Thousand
27 Jul, 2016 215.9 218.8 211.06 215.14 93.22 Thousand
26 Jul, 2016 210.1 216.0 209.0 214.7 292.61 Thousand
25 Jul, 2016 209.44 214.76 209.0 209.94 36.24 Thousand
22 Jul, 2016 210.9 210.9 205.06 208.2 51.14 Thousand
21 Jul, 2016 211.0 213.4 205.4 208.0 38.63 Thousand
20 Jul, 2016 215.0 216.5 211.0 211.6 43.76 Thousand
19 Jul, 2016 224.4 224.4 210.26 213.94 162.14 Thousand