EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 197.3 201.9 193.1 200.76 195.44 Thousand
30 Jun, 2016 192.76 197.4 191.5 195.86 326.54 Thousand
29 Jun, 2016 188.94 193.0 188.3 190.5 892.21 Thousand
28 Jun, 2016 191.36 191.76 187.0 187.5 28.7 Thousand
27 Jun, 2016 188.64 194.0 186.56 190.3 42.17 Thousand
24 Jun, 2016 184.0 189.0 181.0 187.3 165.22 Thousand
23 Jun, 2016 193.14 195.76 191.76 193.0 67.59 Thousand
22 Jun, 2016 194.0 201.8 190.6 194.0 261.33 Thousand
21 Jun, 2016 200.0 203.3 193.06 196.2 239.98 Thousand
20 Jun, 2016 187.0 198.9 187.0 196.06 117.47 Thousand