EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 191.4 | 191.4 | 185.14 | 186.3 | 65.96 Thousand |
| 02 Jun, 2016 | 189.1 | 190.94 | 188.26 | 189.5 | 46.77 Thousand |
| 01 Jun, 2016 | 189.3 | 189.9 | 186.0 | 188.14 | 48.92 Thousand |
| 31 May, 2016 | 189.94 | 193.7 | 184.26 | 190.64 | 478.2 Thousand |
| 30 May, 2016 | 184.56 | 189.5 | 184.5 | 188.4 | 124.76 Thousand |
| 27 May, 2016 | 192.1 | 194.64 | 183.06 | 184.56 | 103.89 Thousand |
| 26 May, 2016 | 194.76 | 197.0 | 192.0 | 193.1 | 124.72 Thousand |
| 25 May, 2016 | 204.36 | 206.76 | 192.06 | 194.3 | 348.68 Thousand |
| 24 May, 2016 | 199.0 | 205.0 | 198.0 | 202.76 | 455.07 Thousand |
| 23 May, 2016 | 195.0 | 198.0 | 190.06 | 195.06 | 207.86 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL