EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 226.0 227.0 214.06 219.8 332.54 Thousand
28 Sep, 2016 226.8 228.4 223.0 225.3 62.44 Thousand
27 Sep, 2016 225.1 231.76 222.5 223.3 216.4 Thousand
26 Sep, 2016 232.44 232.44 225.06 228.36 455.54 Thousand
23 Sep, 2016 233.0 235.3 228.0 229.56 394.22 Thousand
22 Sep, 2016 235.0 238.94 226.2 229.9 153.35 Thousand
21 Sep, 2016 247.0 247.0 228.3 231.3 1.15 Million
20 Sep, 2016 219.8 224.76 217.14 223.7 104.59 Thousand
19 Sep, 2016 214.56 221.0 212.0 219.44 116.02 Thousand
16 Sep, 2016 215.5 219.56 211.7 213.94 59.83 Thousand