EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 234.0 236.8 230.0 233.9 64 Thousand
14 Oct, 2016 237.0 237.0 230.1 232.0 56.7 Thousand
13 Oct, 2016 237.7 237.7 229.1 233.56 114.97 Thousand
10 Oct, 2016 240.8 240.8 234.9 237.7 65.11 Thousand
07 Oct, 2016 246.1 248.0 234.1 237.0 123.56 Thousand
06 Oct, 2016 227.6 248.4 227.6 244.86 494.14 Thousand
05 Oct, 2016 227.0 232.0 225.0 229.64 52.06 Thousand
04 Oct, 2016 232.26 237.0 225.76 227.14 60.19 Thousand
03 Oct, 2016 227.5 233.0 227.06 232.14 99.27 Thousand
30 Sep, 2016 217.5 229.0 215.0 225.94 178.95 Thousand