EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 233.26 236.6 226.0 233.44 52.67 Thousand
15 Nov, 2016 235.14 236.94 220.0 230.44 186.13 Thousand
11 Nov, 2016 247.7 253.0 226.5 239.5 242.74 Thousand
10 Nov, 2016 253.1 255.5 245.5 247.94 109.65 Thousand
09 Nov, 2016 240.0 251.0 219.94 249.2 181.85 Thousand
08 Nov, 2016 252.9 254.0 247.0 248.14 105.32 Thousand
07 Nov, 2016 243.14 252.44 240.1 249.9 171.17 Thousand
04 Nov, 2016 248.94 249.0 233.3 239.6 240.52 Thousand
03 Nov, 2016 248.0 251.5 244.64 245.7 93.3 Thousand
02 Nov, 2016 249.44 251.9 244.64 248.86 130.68 Thousand