EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 252.0 263.9 252.0 257.4 3.2 Million
29 Nov, 2016 242.94 247.94 236.06 247.36 117 Thousand
28 Nov, 2016 238.0 238.86 229.0 237.94 48.36 Thousand
25 Nov, 2016 236.0 236.0 227.76 232.4 73.8 Thousand
24 Nov, 2016 233.36 238.0 218.6 233.06 145.07 Thousand
23 Nov, 2016 232.94 232.94 226.0 227.7 40.54 Thousand
22 Nov, 2016 233.94 233.94 216.26 226.64 402.67 Thousand
21 Nov, 2016 237.94 237.94 223.44 227.0 1.14 Million
18 Nov, 2016 233.36 237.1 229.0 231.64 36.14 Thousand
17 Nov, 2016 237.94 238.9 231.0 233.6 43.85 Thousand