EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 242.1 247.5 242.1 245.06 28.41 Thousand
27 Dec, 2016 240.94 246.0 240.56 244.64 30.88 Thousand
26 Dec, 2016 245.14 245.4 238.4 241.26 27.05 Thousand
23 Dec, 2016 247.0 248.76 246.1 247.36 30.2 Thousand
22 Dec, 2016 247.0 248.26 241.0 245.64 66.4 Thousand
21 Dec, 2016 251.94 251.94 247.0 248.0 745.39 Thousand
20 Dec, 2016 254.0 254.0 247.56 248.0 166.51 Thousand
19 Dec, 2016 243.0 252.0 243.0 250.7 204.76 Thousand
16 Dec, 2016 244.56 247.9 241.6 243.64 151.43 Thousand
15 Dec, 2016 236.0 246.0 236.0 244.56 70.19 Thousand