EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 247.5 247.5 244.0 245.56 39.75 Thousand
10 Jan, 2017 248.0 249.8 245.14 246.5 56.74 Thousand
09 Jan, 2017 247.5 255.2 246.26 248.9 57.56 Thousand
06 Jan, 2017 247.5 250.94 245.0 246.2 175.15 Thousand
05 Jan, 2017 245.0 249.64 245.0 247.56 63.78 Thousand
04 Jan, 2017 247.5 247.5 245.1 246.4 25.65 Thousand
03 Jan, 2017 245.0 248.8 243.4 246.94 59.11 Thousand
02 Jan, 2017 244.86 247.5 243.2 246.0 14.06 Thousand
30 Dec, 2016 245.3 249.4 243.1 244.86 28.86 Thousand
29 Dec, 2016 244.06 249.0 244.0 245.3 25.45 Thousand