EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 253.4 | 262.36 | 249.0 | 254.9 | 160.94 Thousand |
| 24 Jan, 2017 | 247.4 | 251.76 | 246.76 | 251.0 | 50.93 Thousand |
| 23 Jan, 2017 | 256.64 | 257.5 | 244.1 | 246.5 | 147.01 Thousand |
| 20 Jan, 2017 | 260.9 | 261.3 | 252.6 | 255.14 | 128.62 Thousand |
| 19 Jan, 2017 | 247.5 | 263.3 | 246.1 | 258.96 | 198.26 Thousand |
| 18 Jan, 2017 | 243.1 | 251.86 | 243.1 | 249.64 | 60.34 Thousand |
| 17 Jan, 2017 | 240.8 | 248.06 | 240.8 | 245.5 | 39.05 Thousand |
| 16 Jan, 2017 | 246.3 | 248.5 | 243.0 | 243.94 | 45.29 Thousand |
| 13 Jan, 2017 | 247.44 | 247.5 | 242.7 | 245.94 | 26.84 Thousand |
| 12 Jan, 2017 | 246.64 | 248.94 | 245.0 | 247.36 | 28.4 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL