EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 228.1 233.0 226.6 228.14 85 Thousand
22 Feb, 2017 235.86 235.86 227.1 228.1 386.49 Thousand
21 Feb, 2017 238.56 238.6 230.56 231.94 91.58 Thousand
20 Feb, 2017 234.0 240.14 234.0 236.44 63.26 Thousand
17 Feb, 2017 241.5 243.86 234.1 235.1 111.44 Thousand
16 Feb, 2017 240.1 243.9 237.9 239.36 57.06 Thousand
15 Feb, 2017 245.0 249.4 240.0 240.9 44.48 Thousand
14 Feb, 2017 250.14 251.44 245.0 246.64 55.99 Thousand
13 Feb, 2017 249.9 254.56 244.06 250.26 83.72 Thousand
10 Feb, 2017 243.06 249.86 243.06 247.76 33.04 Thousand