EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 235.3 237.76 233.2 233.8 103.9 Thousand
09 Mar, 2017 232.0 240.9 230.3 234.86 239.6 Thousand
08 Mar, 2017 235.0 235.0 229.1 233.1 214.7 Thousand
07 Mar, 2017 230.0 233.0 225.26 230.64 460.37 Thousand
06 Mar, 2017 228.06 235.0 228.06 230.3 239.53 Thousand
03 Mar, 2017 235.3 235.3 229.0 230.0 140.68 Thousand
02 Mar, 2017 241.0 242.76 233.86 235.06 851.54 Thousand
01 Mar, 2017 229.0 242.76 228.0 240.14 1.6 Million
28 Feb, 2017 228.1 234.4 228.1 229.76 149.21 Thousand
27 Feb, 2017 228.0 230.0 225.26 228.0 60.33 Thousand