EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 247.0 249.86 243.14 245.7 184.41 Thousand
08 Feb, 2017 252.5 252.5 240.0 244.76 73.02 Thousand
07 Feb, 2017 255.0 255.0 248.14 249.3 887.66 Thousand
06 Feb, 2017 251.0 254.56 247.06 253.44 298.46 Thousand
03 Feb, 2017 248.0 254.4 245.1 248.2 323.47 Thousand
02 Feb, 2017 246.7 253.76 242.3 249.3 80.58 Thousand
01 Feb, 2017 240.0 250.5 239.7 247.94 52.85 Thousand
31 Jan, 2017 244.14 246.5 236.76 240.64 197.24 Thousand
30 Jan, 2017 253.0 253.94 244.1 244.56 86.12 Thousand
27 Jan, 2017 255.36 259.9 250.1 251.2 52.39 Thousand