EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 242.9 242.9 233.56 236.2 183.73 Thousand
10 Apr, 2017 235.0 242.0 235.0 239.06 137.03 Thousand
07 Apr, 2017 236.8 236.8 233.36 234.14 147.54 Thousand
06 Apr, 2017 238.0 239.7 234.1 234.86 54.69 Thousand
05 Apr, 2017 235.1 242.0 235.1 238.3 393.04 Thousand
03 Apr, 2017 242.0 243.2 236.2 238.2 329.76 Thousand
31 Mar, 2017 235.06 239.5 234.06 237.64 242.96 Thousand
30 Mar, 2017 234.5 237.5 233.7 234.2 104.18 Thousand
29 Mar, 2017 233.76 243.0 232.44 237.36 240.17 Thousand
28 Mar, 2017 237.2 237.3 231.2 235.64 2.97 Million