EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 271.04 272.7 267.36 269.0 177.93 Thousand
10 May, 2017 269.64 273.0 269.64 271.9 301.5 Thousand
09 May, 2017 274.0 274.0 268.0 269.26 117.7 Thousand
08 May, 2017 263.9 275.96 258.0 274.04 517.04 Thousand
05 May, 2017 262.0 262.2 257.0 260.2 106.27 Thousand
04 May, 2017 253.0 264.64 246.8 262.0 1.21 Million
03 May, 2017 255.26 258.0 245.94 254.44 187.49 Thousand
02 May, 2017 257.14 258.5 252.64 254.9 91.82 Thousand
28 Apr, 2017 253.9 257.8 250.26 256.7 209.89 Thousand
27 Apr, 2017 254.94 258.0 251.4 253.6 156.58 Thousand