EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 252.94 262.9 251.3 259.04 50.86 Thousand
24 May, 2017 254.56 257.0 247.06 250.36 247.25 Thousand
23 May, 2017 252.7 263.9 246.5 251.9 133.15 Thousand
22 May, 2017 252.3 262.5 249.0 259.6 131.62 Thousand
19 May, 2017 255.26 261.2 252.2 256.14 243.84 Thousand
18 May, 2017 264.0 264.0 252.3 259.46 76.87 Thousand
17 May, 2017 266.9 266.9 255.14 258.54 103.31 Thousand
16 May, 2017 266.0 267.86 260.1 263.4 129.61 Thousand
15 May, 2017 274.7 274.7 262.0 263.26 132.3 Thousand
12 May, 2017 268.0 271.46 265.0 268.04 338.26 Thousand