EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 253.6 259.4 252.6 255.0 542.17 Thousand
25 Apr, 2017 241.26 254.94 240.06 253.26 570.77 Thousand
24 Apr, 2017 239.94 242.4 235.1 241.36 131.78 Thousand
21 Apr, 2017 237.0 238.94 233.14 237.1 129.5 Thousand
20 Apr, 2017 235.44 236.86 233.06 233.8 42.96 Thousand
19 Apr, 2017 236.6 236.64 233.2 234.86 70.86 Thousand
18 Apr, 2017 236.9 237.64 233.8 234.86 90.41 Thousand
17 Apr, 2017 237.3 239.5 234.06 235.2 68.37 Thousand
13 Apr, 2017 234.64 240.76 233.0 238.0 118.34 Thousand
12 Apr, 2017 237.94 239.0 230.56 232.4 179.39 Thousand