EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 236.4 238.9 234.36 236.44 72.35 Thousand
24 Mar, 2017 239.86 240.94 234.14 236.86 855.26 Thousand
23 Mar, 2017 234.4 241.2 234.1 239.8 148.39 Thousand
22 Mar, 2017 233.0 237.0 230.5 234.26 235.94 Thousand
21 Mar, 2017 239.0 241.7 231.2 233.86 152.46 Thousand
20 Mar, 2017 250.0 250.0 241.1 242.6 78.65 Thousand
17 Mar, 2017 239.44 248.94 237.14 246.36 446.57 Thousand
16 Mar, 2017 229.2 240.5 229.2 238.26 213.23 Thousand
15 Mar, 2017 236.6 236.6 230.56 231.94 221.61 Thousand
14 Mar, 2017 235.26 236.94 230.44 233.36 703.19 Thousand