EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 271.0 | 274.96 | 257.0 | 257.86 | 209.05 Thousand |
| 07 Jun, 2017 | 260.76 | 272.46 | 259.64 | 271.26 | 415.34 Thousand |
| 06 Jun, 2017 | 259.0 | 264.5 | 252.3 | 260.7 | 133.72 Thousand |
| 05 Jun, 2017 | 263.0 | 264.86 | 255.0 | 256.3 | 98.03 Thousand |
| 02 Jun, 2017 | 263.0 | 263.9 | 255.6 | 261.76 | 61.76 Thousand |
| 01 Jun, 2017 | 255.0 | 270.0 | 252.1 | 260.86 | 312.77 Thousand |
| 31 May, 2017 | 257.54 | 263.4 | 253.06 | 255.14 | 153.87 Thousand |
| 30 May, 2017 | 257.1 | 259.96 | 251.94 | 257.2 | 68.87 Thousand |
| 29 May, 2017 | 270.0 | 270.0 | 256.0 | 258.96 | 92.28 Thousand |
| 26 May, 2017 | 260.96 | 270.8 | 258.0 | 266.76 | 104.05 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL