EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 257.86 257.86 249.4 251.0 59.77 Thousand
21 Jun, 2017 252.14 258.0 252.14 255.36 62.44 Thousand
20 Jun, 2017 253.2 256.0 253.2 254.9 44.33 Thousand
19 Jun, 2017 252.0 255.4 252.0 254.2 159.41 Thousand
16 Jun, 2017 255.26 256.9 249.6 253.14 79.32 Thousand
15 Jun, 2017 249.0 256.8 244.3 255.26 279.14 Thousand
14 Jun, 2017 250.9 250.9 243.1 246.86 329.08 Thousand
13 Jun, 2017 259.2 259.46 246.6 247.56 225.95 Thousand
12 Jun, 2017 261.0 261.96 252.5 253.14 110.42 Thousand
09 Jun, 2017 257.86 265.54 256.26 261.96 106.81 Thousand