EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 242.06 242.9 238.36 240.1 103.39 Thousand
20 Jul, 2017 245.0 245.0 238.36 240.1 44.68 Thousand
19 Jul, 2017 246.0 246.0 241.14 242.4 68.77 Thousand
18 Jul, 2017 249.0 249.0 239.44 241.64 63.22 Thousand
17 Jul, 2017 246.8 249.06 244.6 245.2 35.61 Thousand
14 Jul, 2017 242.44 247.4 240.1 246.64 70.11 Thousand
13 Jul, 2017 244.5 247.0 241.0 242.4 103.53 Thousand
12 Jul, 2017 241.64 245.2 241.56 244.1 101.36 Thousand
11 Jul, 2017 245.6 246.0 241.0 241.44 47.87 Thousand
10 Jul, 2017 245.76 246.5 243.5 245.5 4938.00