EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 262.0 262.0 257.1 259.76 218.7 Thousand
18 Aug, 2017 263.2 263.2 258.3 259.8 1.15 Million
17 Aug, 2017 260.5 265.1 257.3 264.46 236.94 Thousand
16 Aug, 2017 258.7 266.0 249.26 257.36 177.14 Thousand
14 Aug, 2017 246.94 265.76 242.14 259.8 161.56 Thousand
11 Aug, 2017 238.0 249.0 237.06 246.94 131.47 Thousand
10 Aug, 2017 241.9 244.56 238.2 240.5 75.42 Thousand
09 Aug, 2017 242.56 246.86 241.14 242.26 44.46 Thousand
08 Aug, 2017 249.0 252.0 245.0 246.86 44.48 Thousand
07 Aug, 2017 252.44 255.5 247.6 250.26 161.84 Thousand