EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 267.5 | 269.4 | 263.1 | 268.76 | 102.36 Thousand |
| 04 Sep, 2017 | 268.4 | 268.5 | 261.9 | 264.0 | 59.36 Thousand |
| 01 Sep, 2017 | 270.2 | 274.5 | 265.2 | 266.36 | 291.43 Thousand |
| 31 Aug, 2017 | 282.1 | 285.9 | 268.86 | 270.6 | 303.55 Thousand |
| 30 Aug, 2017 | 264.96 | 282.0 | 264.6 | 279.86 | 529.9 Thousand |
| 29 Aug, 2017 | 274.9 | 274.9 | 262.14 | 265.04 | 152.48 Thousand |
| 28 Aug, 2017 | 270.14 | 279.0 | 262.54 | 275.96 | 279.68 Thousand |
| 24 Aug, 2017 | 264.8 | 272.76 | 259.5 | 269.7 | 167.28 Thousand |
| 23 Aug, 2017 | 257.0 | 261.5 | 257.0 | 261.1 | 153.15 Thousand |
| 22 Aug, 2017 | 258.0 | 261.0 | 255.4 | 257.96 | 123.01 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL