EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 255.2 255.2 251.1 251.76 54.08 Thousand
03 Oct, 2017 251.0 253.56 250.36 252.36 136.86 Thousand
29 Sep, 2017 252.0 253.9 250.0 251.36 92.66 Thousand
28 Sep, 2017 246.0 251.0 245.5 249.4 53.07 Thousand
27 Sep, 2017 248.4 251.0 243.5 246.0 85.59 Thousand
26 Sep, 2017 245.0 249.9 243.56 247.36 23.95 Thousand
25 Sep, 2017 248.5 248.5 240.36 245.0 86.27 Thousand
22 Sep, 2017 256.0 259.36 247.0 248.5 109.82 Thousand
21 Sep, 2017 262.0 263.9 256.04 257.04 45.16 Thousand
20 Sep, 2017 264.1 265.96 258.1 261.3 167.16 Thousand