EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 276.4 276.4 272.0 273.26 78.54 Thousand
17 Oct, 2017 275.0 275.0 267.6 272.14 119.42 Thousand
16 Oct, 2017 265.0 276.4 265.0 270.26 158.79 Thousand
13 Oct, 2017 266.54 268.86 266.46 267.0 147.55 Thousand
12 Oct, 2017 267.14 267.4 265.0 266.2 114.21 Thousand
11 Oct, 2017 265.0 268.8 265.0 265.96 126.78 Thousand
10 Oct, 2017 266.04 266.96 263.04 265.96 57.54 Thousand
09 Oct, 2017 269.0 269.9 262.1 266.0 94.78 Thousand
06 Oct, 2017 271.0 271.4 262.54 266.5 105.59 Thousand
05 Oct, 2017 251.2 270.0 248.14 268.1 294.95 Thousand