EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 291.5 305.5 290.14 299.8 228.94 Thousand
15 Nov, 2017 283.2 291.4 283.2 289.96 86.86 Thousand
14 Nov, 2017 281.9 289.46 281.9 288.0 65.54 Thousand
13 Nov, 2017 286.0 288.86 283.54 286.14 43.07 Thousand
10 Nov, 2017 290.04 290.7 281.64 283.64 180.37 Thousand
09 Nov, 2017 289.96 295.9 286.64 289.7 125.3 Thousand
08 Nov, 2017 280.0 291.0 275.1 288.1 160.6 Thousand
07 Nov, 2017 290.0 290.0 284.2 285.2 92.73 Thousand
06 Nov, 2017 282.0 288.0 282.0 285.36 42.11 Thousand
03 Nov, 2017 285.36 288.5 283.96 285.2 502.57 Thousand