EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 285.0 295.9 284.6 288.1 111.72 Thousand
29 Nov, 2017 285.1 290.46 284.2 287.4 32.56 Thousand
28 Nov, 2017 297.96 299.0 283.0 287.54 43.62 Thousand
27 Nov, 2017 300.0 300.26 290.2 298.0 27.84 Thousand
24 Nov, 2017 305.0 305.0 294.0 296.86 39.7 Thousand
23 Nov, 2017 305.0 305.76 300.0 303.3 33.16 Thousand
22 Nov, 2017 306.9 306.9 295.36 300.9 41.27 Thousand
21 Nov, 2017 309.4 309.4 301.0 304.5 36.5 Thousand
20 Nov, 2017 315.54 315.54 304.46 309.54 95.5 Thousand
17 Nov, 2017 302.0 314.0 296.8 310.9 249.13 Thousand