EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 298.5 299.1 294.0 295.8 229.32 Thousand
28 Dec, 2017 289.0 297.9 287.0 294.76 46.61 Thousand
27 Dec, 2017 289.2 293.7 288.54 290.54 49.66 Thousand
26 Dec, 2017 289.5 291.5 286.0 288.26 53.75 Thousand
22 Dec, 2017 291.5 295.0 287.1 289.3 74.74 Thousand
21 Dec, 2017 291.54 293.5 286.26 291.6 35.08 Thousand
20 Dec, 2017 285.96 292.2 284.0 290.54 69.39 Thousand
19 Dec, 2017 280.04 286.0 280.04 284.14 90.88 Thousand
18 Dec, 2017 279.0 288.0 265.04 280.96 72.14 Thousand
15 Dec, 2017 281.9 289.76 278.1 280.14 122.84 Thousand