EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 296.0 | 299.0 | 293.04 | 297.46 | 84.51 Thousand |
| 11 Jan, 2018 | 298.9 | 299.0 | 293.0 | 296.5 | 146.55 Thousand |
| 10 Jan, 2018 | 290.1 | 299.0 | 290.1 | 298.3 | 165.32 Thousand |
| 09 Jan, 2018 | 300.0 | 300.0 | 292.5 | 294.46 | 49.48 Thousand |
| 08 Jan, 2018 | 296.76 | 298.9 | 291.36 | 298.26 | 58.65 Thousand |
| 05 Jan, 2018 | 284.0 | 296.6 | 284.0 | 291.0 | 48.14 Thousand |
| 04 Jan, 2018 | 290.7 | 292.4 | 285.04 | 289.5 | 73.48 Thousand |
| 03 Jan, 2018 | 295.5 | 296.46 | 287.76 | 289.6 | 211.8 Thousand |
| 02 Jan, 2018 | 294.5 | 299.0 | 288.6 | 291.1 | 65.81 Thousand |
| 01 Jan, 2018 | 296.86 | 299.0 | 294.36 | 295.7 | 43.63 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL