EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 290.04 297.9 285.36 293.4 63.48 Thousand
25 Jan, 2018 295.9 298.0 290.1 291.5 25.92 Thousand
24 Jan, 2018 296.04 297.96 291.0 293.64 32.16 Thousand
23 Jan, 2018 295.0 298.96 294.2 297.96 138.03 Thousand
22 Jan, 2018 297.96 299.96 292.26 295.26 155.48 Thousand
19 Jan, 2018 296.36 298.04 292.26 296.26 37.36 Thousand
18 Jan, 2018 296.3 298.46 292.1 293.54 59.07 Thousand
17 Jan, 2018 291.0 298.9 289.26 296.4 47.67 Thousand
16 Jan, 2018 299.0 299.0 291.26 294.46 62.31 Thousand
15 Jan, 2018 299.0 299.0 297.0 297.76 155.91 Thousand