EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 281.9 288.54 273.5 274.96 54.97 Thousand
09 Feb, 2018 271.6 292.0 265.36 279.86 35.62 Thousand
08 Feb, 2018 270.64 278.4 266.36 276.4 49.31 Thousand
07 Feb, 2018 267.54 277.54 256.04 265.36 266.17 Thousand
06 Feb, 2018 255.0 268.76 253.0 262.4 246.14 Thousand
05 Feb, 2018 267.76 272.0 244.06 267.7 152.01 Thousand
02 Feb, 2018 286.76 288.54 270.0 271.76 96.23 Thousand
01 Feb, 2018 287.0 293.2 284.0 286.76 60.79 Thousand
31 Jan, 2018 292.0 292.0 282.3 284.76 372.45 Thousand
30 Jan, 2018 289.96 296.3 285.96 292.0 34.15 Thousand