EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 278.5 278.5 271.26 273.2 87.34 Thousand
26 Feb, 2018 277.8 282.0 270.1 278.7 103.43 Thousand
23 Feb, 2018 271.46 278.96 269.04 270.8 219.11 Thousand
22 Feb, 2018 275.3 275.3 270.6 272.86 44.18 Thousand
21 Feb, 2018 277.96 279.96 273.0 275.14 42.13 Thousand
20 Feb, 2018 281.0 288.96 270.6 278.0 80.61 Thousand
19 Feb, 2018 293.86 293.86 280.26 283.96 81.98 Thousand
16 Feb, 2018 283.04 293.86 283.04 288.3 257.1 Thousand
15 Feb, 2018 273.46 284.9 271.76 282.36 70.21 Thousand
14 Feb, 2018 271.0 281.0 270.04 273.46 1.19 Million