EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 240.0 243.94 235.1 239.3 54.71 Thousand
27 Mar, 2018 239.76 242.76 238.64 239.7 59.48 Thousand
26 Mar, 2018 240.0 242.7 235.5 239.56 87.91 Thousand
23 Mar, 2018 242.0 246.6 240.56 243.36 47.11 Thousand
22 Mar, 2018 254.76 254.76 244.5 247.06 51.43 Thousand
21 Mar, 2018 257.9 261.0 249.0 252.8 101.72 Thousand
20 Mar, 2018 243.0 258.0 242.4 254.94 218.54 Thousand
19 Mar, 2018 250.2 250.2 244.0 244.86 47.71 Thousand
16 Mar, 2018 254.94 254.94 248.0 248.5 65.82 Thousand
15 Mar, 2018 251.3 255.0 249.94 251.44 222.59 Thousand