EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 282.4 289.9 268.1 269.7 797.45 Thousand
26 Apr, 2018 255.0 267.9 255.0 262.64 71.03 Thousand
25 Apr, 2018 273.8 273.8 250.26 256.2 148.9 Thousand
24 Apr, 2018 270.36 270.36 266.0 267.5 35.1 Thousand
23 Apr, 2018 265.0 271.0 260.0 270.1 49.04 Thousand
20 Apr, 2018 263.26 267.86 252.7 265.5 48.56 Thousand
19 Apr, 2018 256.04 264.9 252.5 263.26 52.68 Thousand
18 Apr, 2018 259.14 261.3 255.0 257.26 51.6 Thousand
17 Apr, 2018 254.6 260.0 254.6 258.86 39.76 Thousand
16 Apr, 2018 254.3 261.4 254.3 258.5 32.5 Thousand