EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 256.5 | 262.0 | 251.86 | 257.86 | 35.36 Thousand |
| 11 May, 2018 | 260.36 | 260.36 | 250.6 | 253.2 | 61.98 Thousand |
| 10 May, 2018 | 258.0 | 264.5 | 257.0 | 257.76 | 46.99 Thousand |
| 09 May, 2018 | 264.9 | 265.0 | 260.26 | 260.9 | 46.78 Thousand |
| 08 May, 2018 | 266.8 | 266.8 | 259.3 | 264.9 | 206.21 Thousand |
| 07 May, 2018 | 260.96 | 265.0 | 258.1 | 261.4 | 75.54 Thousand |
| 04 May, 2018 | 263.0 | 265.0 | 257.1 | 259.76 | 57.79 Thousand |
| 03 May, 2018 | 262.04 | 265.26 | 261.04 | 262.14 | 139.75 Thousand |
| 02 May, 2018 | 270.0 | 271.0 | 262.14 | 265.0 | 75.67 Thousand |
| 30 Apr, 2018 | 271.9 | 272.14 | 267.0 | 268.86 | 64.77 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL