EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 261.0 266.6 258.0 259.8 71.1 Thousand
25 May, 2018 251.1 261.0 251.1 255.94 23.33 Thousand
24 May, 2018 253.0 258.5 250.14 255.0 49.64 Thousand
23 May, 2018 257.36 257.36 249.06 252.8 28.48 Thousand
22 May, 2018 260.0 260.0 252.36 255.06 24.6 Thousand
21 May, 2018 256.26 256.26 249.0 254.2 46.69 Thousand
18 May, 2018 257.96 260.0 253.3 256.26 38.16 Thousand
17 May, 2018 261.96 264.96 254.6 258.2 97.04 Thousand
16 May, 2018 263.0 264.9 256.96 261.9 32.42 Thousand
15 May, 2018 260.0 265.5 257.9 263.86 40.02 Thousand